Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.966	4.179	3.956	4.179	699,786	+0.26(+6.67%)
Oct 26, 2012	3.995	3.918	3.918	3.918	2,237,898	-0.10(-2.41%)
Oct 25, 2012	4.150	4.189	4.005	4.014	417,871	-0.11(-2.58%)
Oct 24, 2012	4.121	4.140	4.072	4.121	321,107	+0.02(+0.47%)
Oct 23, 2012	4.063	4.121	4.014	4.102	628,474	-0.02(-0.47%)
Oct 19, 2012	4.208	4.208	4.063	4.121	741,941	-0.13(-2.96%)
Oct 18, 2012	4.276	4.305	4.189	4.247	398,639	+0.00(+0.00%)
Oct 17, 2012	4.295	4.353	4.227	4.247	361,677	-0.05(-1.13%)
Oct 16, 2012	4.131	4.295	4.131	4.295	399,262	+0.19(+4.72%)
Oct 15, 2012	4.082	4.111	4.014	4.102	322,353	+0.03(+0.71%)
Oct 12, 2012	4.140	4.140	4.063	4.072	246,868	-0.06(-1.41%)
Oct 11, 2012	4.169	4.198	4.121	4.131	355,298	-0.01(-0.23%)
Oct 10, 2012	4.208	4.305	4.102	4.140	625,916	-0.08(-1.83%)
Oct 09, 2012	4.266	4.305	4.179	4.218	465,061	-0.06(-1.36%)
Oct 08, 2012	4.256	4.295	4.227	4.276	304,617	-0.02(-0.45%)
Oct 05, 2012	4.353	4.430	4.285	4.295	240,774	-0.04(-0.89%)
Oct 04, 2012	4.353	4.386	4.285	4.334	337,110	-0.02(-0.44%)
Oct 03, 2012	4.392	4.450	4.343	4.353	304,655	-0.04(-0.88%)
Oct 02, 2012	4.285	4.450	4.285	4.392	719,529	+0.12(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.