Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.75	17.06	16.65	16.80	516,106	+0.07(+0.44%)
Dec 28, 2012	17.08	17.08	16.69	16.73	172,878	-0.36(-2.12%)
Dec 27, 2012	16.64	17.11	16.59	17.09	265,616	+0.46(+2.77%)
Dec 26, 2012	16.93	17.08	16.61	16.63	162,210	-0.28(-1.65%)
Dec 24, 2012	16.89	16.92	16.73	16.91	56,523	+0.01(+0.05%)
Dec 21, 2012	16.47	16.98	16.41	16.90	701,349	+0.30(+1.83%)
Dec 20, 2012	16.48	16.69	16.33	16.59	342,795	+0.12(+0.75%)
Dec 19, 2012	16.56	16.71	16.41	16.47	1,230,805	-0.08(-0.50%)
Dec 18, 2012	16.41	16.64	16.31	16.55	407,185	+0.11(+0.65%)
Dec 17, 2012	16.14	16.60	16.14	16.45	462,118	+0.30(+1.83%)
Dec 14, 2012	16.18	16.48	16.01	16.15	220,441	-0.14(-0.86%)
Dec 13, 2012	16.45	16.47	16.19	16.29	275,955	-0.16(-0.95%)
Dec 12, 2012	16.41	16.64	16.19	16.45	433,830	+0.12(+0.76%)
Dec 11, 2012	15.88	16.67	15.71	16.32	752,937	+0.46(+2.90%)
Dec 10, 2012	15.91	16.09	15.81	15.86	383,298	-0.11(-0.67%)
Dec 07, 2012	15.91	16.00	15.64	15.97	490,697	-0.11(-0.66%)
Dec 06, 2012	16.10	16.30	15.79	16.08	346,405	-0.02(-0.15%)
Dec 05, 2012	16.57	16.86	15.80	16.10	609,784	-0.45(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.