Indicators

Alpha Pro Tech (NY: APT )

5.230 -0.520 (-9.04%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.400	1.450	1.400	1.430	36,604	+0.02(+1.42%)
Dec 28, 2012	1.430	1.469	1.410	1.410	38,289	-0.07(-4.73%)
Dec 27, 2012	1.460	1.490	1.460	1.480	13,657	+0.03(+2.07%)
Dec 26, 2012	1.500	1.510	1.450	1.450	23,127	-0.04(-2.68%)
Dec 24, 2012	1.470	1.500	1.452	1.490	15,528	-0.03(-1.97%)
Dec 21, 2012	1.440	1.530	1.440	1.520	115,827	+0.07(+4.97%)
Dec 20, 2012	1.440	1.450	1.430	1.448	30,392	-0.00(-0.14%)
Dec 19, 2012	1.430	1.460	1.411	1.450	33,520	+0.05(+3.56%)
Dec 18, 2012	1.400	1.460	1.400	1.400	67,359	-0.02(-1.12%)
Dec 17, 2012	1.400	1.440	1.380	1.416	44,619	+0.04(+2.61%)
Dec 14, 2012	1.390	1.410	1.380	1.380	9,000	-0.02(-1.43%)
Dec 13, 2012	1.360	1.402	1.360	1.400	18,120	+0.04(+2.94%)
Dec 12, 2012	1.420	1.420	1.360	1.360	43,099	-0.01(-0.73%)
Dec 11, 2012	1.380	1.400	1.370	1.370	49,693	-0.02(-1.44%)
Dec 10, 2012	1.380	1.400	1.380	1.390	19,776	+0.00(+0.00%)
Dec 07, 2012	1.380	1.410	1.380	1.390	29,319	+0.01(+0.72%)
Dec 06, 2012	1.380	1.400	1.380	1.380	18,093	-0.01(-0.72%)
Dec 05, 2012	1.410	1.410	1.380	1.390	24,808	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.