Indicators

Insperity Inc (NY: NSP )

103.67 -0.88 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.45	11.54	11.27	11.35	338,655	-0.07(-0.63%)
Feb 28, 2012	11.41	11.45	11.34	11.42	472,285	+0.05(+0.40%)
Feb 27, 2012	11.52	11.54	11.25	11.38	469,516	-0.25(-2.17%)
Feb 24, 2012	11.55	11.68	11.49	11.63	384,137	+0.10(+0.85%)
Feb 23, 2012	11.46	11.59	11.45	11.53	426,596	+0.04(+0.36%)
Feb 22, 2012	11.49	11.56	11.30	11.49	465,241	-0.08(-0.65%)
Feb 21, 2012	11.59	11.65	11.38	11.57	436,886	-0.14(-1.22%)
Feb 17, 2012	11.76	11.85	11.67	11.71	230,596	-0.07(-0.61%)
Feb 16, 2012	11.64	11.98	11.64	11.78	340,131	+0.09(+0.74%)
Feb 15, 2012	11.68	11.77	11.49	11.69	368,868	+0.12(+1.01%)
Feb 14, 2012	11.46	11.61	11.16	11.58	649,365	+0.31(+2.71%)
Feb 13, 2012	11.51	11.58	11.23	11.27	308,180	-0.07(-0.63%)
Feb 10, 2012	11.40	11.46	11.30	11.34	285,259	-0.10(-0.86%)
Feb 09, 2012	11.39	11.52	11.31	11.44	253,220	+0.08(+0.66%)
Feb 08, 2012	11.44	11.61	11.31	11.37	267,064	-0.01(-0.07%)
Feb 07, 2012	11.05	11.55	10.87	11.37	533,413	+0.28(+2.48%)
Feb 06, 2012	11.19	11.25	11.05	11.10	164,263	-0.14(-1.21%)
Feb 03, 2012	11.04	11.36	10.97	11.24	357,582	+0.39(+3.61%)
Feb 02, 2012	10.90	10.99	10.82	10.84	283,961	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.