Indicators

Pool Corp (NQ: POOL )

366.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.02	32.04	31.28	31.29	194,941	-0.63(-1.97%)
Feb 28, 2012	32.20	33.03	31.58	31.92	214,378	-0.32(-0.99%)
Feb 27, 2012	32.30	32.40	31.81	32.24	136,801	-0.39(-1.19%)
Feb 24, 2012	32.98	32.98	32.36	32.63	245,097	-0.31(-0.94%)
Feb 23, 2012	32.45	33.10	32.25	32.93	313,982	+0.62(+1.92%)
Feb 22, 2012	32.10	32.56	31.85	32.32	350,858	+0.09(+0.27%)
Feb 21, 2012	32.41	32.52	31.89	32.23	372,387	-0.18(-0.56%)
Feb 17, 2012	31.71	32.76	31.63	32.41	613,156	+0.70(+2.20%)
Feb 16, 2012	29.62	31.93	29.62	31.71	733,255	+2.23(+7.55%)
Feb 15, 2012	29.81	30.01	29.38	29.49	181,201	-0.14(-0.46%)
Feb 14, 2012	29.66	29.83	29.45	29.62	162,285	-0.27(-0.89%)
Feb 13, 2012	29.96	30.37	29.79	29.89	156,116	+0.37(+1.25%)
Feb 10, 2012	29.58	29.69	29.49	29.52	194,602	-0.37(-1.24%)
Feb 09, 2012	29.93	30.05	29.75	29.89	143,348	-0.03(-0.09%)
Feb 08, 2012	30.10	30.36	29.77	29.92	132,304	-0.04(-0.14%)
Feb 07, 2012	30.02	30.13	29.91	29.96	233,561	-0.17(-0.57%)
Feb 06, 2012	30.09	30.17	29.69	30.13	200,958	-0.09(-0.28%)
Feb 03, 2012	30.59	30.97	30.19	30.22	275,888	+0.20(+0.66%)
Feb 02, 2012	29.92	30.13	29.81	30.02	299,497	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.