Indicators

1-800-Flowers.com (NQ: FLWS )

8.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.800	2.809	2.700	2.730	115,813	-0.05(-1.80%)
Feb 28, 2012	2.770	2.830	2.760	2.780	55,837	+0.02(+0.72%)
Feb 27, 2012	2.720	2.776	2.700	2.760	38,275	+0.01(+0.36%)
Feb 24, 2012	2.820	2.820	2.740	2.750	55,527	-0.08(-2.83%)
Feb 23, 2012	2.930	2.930	2.750	2.830	133,903	-0.11(-3.74%)
Feb 22, 2012	2.850	2.940	2.850	2.940	170,468	+0.08(+2.80%)
Feb 21, 2012	2.970	2.970	2.830	2.860	108,659	-0.13(-4.35%)
Feb 17, 2012	3.040	3.050	2.980	2.990	32,134	-0.03(-0.99%)
Feb 16, 2012	2.980	3.040	2.900	3.020	84,954	+0.06(+2.03%)
Feb 15, 2012	3.060	3.060	2.960	2.960	60,765	-0.11(-3.58%)
Feb 14, 2012	2.990	3.090	2.960	3.070	235,605	+0.07(+2.33%)
Feb 13, 2012	3.020	3.050	2.930	3.000	105,501	+0.08(+2.74%)
Feb 10, 2012	3.000	3.100	2.920	2.920	81,584	-0.11(-3.63%)
Feb 09, 2012	3.010	3.080	2.950	3.030	178,578	+0.13(+4.48%)
Feb 08, 2012	2.910	2.950	2.860	2.900	120,583	+0.01(+0.35%)
Feb 07, 2012	2.920	2.920	2.860	2.890	47,854	+0.00(+0.00%)
Feb 06, 2012	2.920	2.950	2.850	2.890	185,614	-0.03(-1.03%)
Feb 03, 2012	2.930	3.010	2.900	2.920	171,301	+0.04(+1.39%)
Feb 02, 2012	2.910	2.930	2.840	2.880	108,548	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.