Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.317	7.431	7.269	7.317	5,697	+0.00(+0.00%)
Feb 28, 2012	7.431	7.431	7.183	7.317	6,147	-0.07(-0.91%)
Feb 27, 2012	7.651	7.689	7.384	7.384	2,927	-0.11(-1.53%)
Feb 24, 2012	7.565	7.881	7.498	7.498	7,967	-0.09(-1.12%)
Feb 23, 2012	6.963	7.881	6.944	7.584	13,305	+0.39(+5.44%)
Feb 22, 2012	7.154	7.594	6.217	7.192	29,622	-0.42(-5.53%)
Feb 21, 2012	8.034	8.225	7.613	7.613	18,224	-0.82(-9.75%)
Feb 17, 2012	7.556	8.608	7.556	8.436	6,783	-0.23(-2.65%)
Feb 16, 2012	8.493	8.904	8.417	8.665	6,639	+0.15(+1.80%)
Feb 15, 2012	8.828	8.933	8.216	8.512	51,757	-0.37(-4.13%)
Feb 14, 2012	9.153	9.153	8.723	8.879	1,412	+0.03(+0.36%)
Feb 13, 2012	8.895	9.163	8.732	8.847	8,395	-0.03(-0.31%)
Feb 10, 2012	8.895	8.904	8.761	8.875	8,178	-0.10(-1.08%)
Feb 09, 2012	9.105	9.105	8.895	8.971	3,659	-0.16(-1.78%)
Feb 08, 2012	9.057	9.214	8.981	9.134	9,926	+0.22(+2.47%)
Feb 07, 2012	8.904	9.268	8.904	8.914	7,118	-0.11(-1.17%)
Feb 06, 2012	8.990	9.086	8.761	9.019	11,082	-0.09(-1.04%)
Feb 03, 2012	8.981	9.134	8.727	9.114	27,615	+0.12(+1.37%)
Feb 02, 2012	8.837	9.115	8.656	8.990	17,852	+0.24(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.