Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.31	15.31	14.06	14.21	26,324	-1.11(-7.25%)
Feb 28, 2012	15.06	15.55	15.06	15.32	15,059	+0.23(+1.52%)
Feb 27, 2012	15.09	15.20	14.85	15.09	10,860	-0.17(-1.11%)
Feb 24, 2012	15.33	15.44	15.17	15.26	9,002	-0.04(-0.26%)
Feb 23, 2012	13.81	15.35	13.81	15.30	31,954	+1.46(+10.55%)
Feb 22, 2012	13.68	14.00	13.61	13.84	135,686	+0.24(+1.76%)
Feb 21, 2012	14.22	14.22	13.34	13.60	166,019	-0.37(-2.65%)
Feb 17, 2012	14.08	14.11	13.93	13.97	21,133	-0.03(-0.21%)
Feb 16, 2012	13.74	14.21	13.74	14.00	36,286	+0.30(+2.19%)
Feb 15, 2012	13.91	14.02	13.66	13.70	18,223	-0.10(-0.72%)
Feb 14, 2012	14.11	14.15	13.69	13.80	30,500	-0.47(-3.29%)
Feb 13, 2012	14.14	14.34	14.05	14.27	15,752	+0.38(+2.74%)
Feb 10, 2012	14.01	14.08	13.88	13.89	9,294	-0.33(-2.32%)
Feb 09, 2012	14.21	14.29	14.04	14.22	41,265	+0.01(+0.07%)
Feb 08, 2012	14.09	14.30	14.05	14.21	16,150	+0.12(+0.85%)
Feb 07, 2012	14.16	14.31	14.01	14.09	37,324	-0.04(-0.28%)
Feb 06, 2012	14.17	14.40	14.01	14.13	56,324	-0.11(-0.77%)
Feb 03, 2012	14.55	14.98	14.16	14.24	45,965	+0.02(+0.14%)
Feb 02, 2012	14.25	14.30	14.05	14.22	20,436	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.