Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 43.72 43.74 42.95 43.48 6,551,228 +0.35(+0.81%)
Mar 29, 2012 43.04 43.14 42.20 43.13 9,073,090 -0.02(-0.05%)
Mar 28, 2012 43.68 43.77 42.77 43.15 7,778,933 -0.65(-1.48%)
Mar 27, 2012 44.79 44.87 43.78 43.80 6,565,225 -0.69(-1.55%)
Mar 26, 2012 44.75 44.81 43.95 44.49 7,301,632 +0.73(+1.67%)
Mar 23, 2012 43.35 43.98 43.09 43.76 6,707,593 +0.68(+1.58%)
Mar 22, 2012 42.89 43.37 42.50 43.08 6,963,951 -0.55(-1.26%)
Mar 21, 2012 44.23 44.23 43.50 43.63 7,823,877 -0.16(-0.37%)
Mar 20, 2012 43.16 43.91 42.53 43.79 9,012,390 +0.15(+0.34%)
Mar 19, 2012 44.03 44.40 43.55 43.64 8,052,449 -0.31(-0.71%)
Mar 16, 2012 43.47 44.10 43.39 43.95 16,757,142 +0.10(+0.23%)
Mar 15, 2012 43.33 44.48 43.05 43.85 12,350,293 +0.53(+1.22%)
Mar 14, 2012 44.71 44.73 42.72 43.32 22,560,088 -2.03(-4.48%)
Mar 13, 2012 45.50 46.01 45.05 45.35 6,943,481 -0.28(-0.61%)
Mar 12, 2012 45.53 45.86 45.23 45.63 3,719,508 -0.18(-0.39%)
Mar 09, 2012 45.71 46.19 45.43 45.81 7,563,472 -0.24(-0.52%)
Mar 08, 2012 46.32 46.40 45.70 46.05 5,574,607 +0.25(+0.55%)
Mar 07, 2012 45.93 45.95 45.20 45.80 5,986,621 +0.07(+0.15%)
Mar 06, 2012 45.93 45.94 45.14 45.73 7,738,361 -1.03(-2.20%)
Mar 05, 2012 47.24 47.24 46.33 46.76 7,063,527 -0.66(-1.39%)
Mar 02, 2012 47.82 47.98 47.11 47.42 5,467,519 -0.62(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.