Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.61 25.88 25.24 25.86 14,463,278 +0.02(+0.07%)
Mar 29, 2012 25.31 26.21 25.16 25.84 3,060,959 +0.10(+0.40%)
Mar 28, 2012 26.02 26.19 25.52 25.74 1,305,481 -0.38(-1.45%)
Mar 27, 2012 26.17 26.51 25.97 26.11 785,256 -0.19(-0.72%)
Mar 26, 2012 26.58 26.65 26.21 26.30 846,287 -0.12(-0.46%)
Mar 23, 2012 26.73 26.77 26.12 26.42 871,591 -0.30(-1.13%)
Mar 22, 2012 26.47 26.83 26.43 26.72 649,732 +0.04(+0.15%)
Mar 21, 2012 26.77 26.87 25.98 26.68 1,587,301 -0.11(-0.40%)
Mar 20, 2012 26.82 26.93 26.49 26.79 1,272,898 -0.27(-0.98%)
Mar 19, 2012 26.60 27.08 26.38 27.06 1,257,964 -0.37(-1.35%)
Mar 16, 2012 27.54 27.76 27.25 27.43 1,100,905 -0.11(-0.41%)
Mar 15, 2012 27.61 27.67 27.40 27.54 641,183 -0.01(-0.03%)
Mar 14, 2012 27.86 27.88 27.08 27.55 996,472 -0.09(-0.34%)
Mar 13, 2012 27.22 27.66 26.87 27.64 1,250,031 +0.78(+2.91%)
Mar 12, 2012 26.35 27.44 26.35 26.86 1,930,404 +0.64(+2.43%)
Mar 09, 2012 26.27 26.85 26.12 26.23 1,718,765 +0.28(+1.06%)
Mar 08, 2012 25.10 26.10 25.03 25.95 1,648,188 +0.88(+3.50%)
Mar 07, 2012 24.93 25.10 24.69 25.07 826,928 +0.64(+2.60%)
Mar 06, 2012 24.94 24.95 24.21 24.44 760,016 -0.58(-2.34%)
Mar 05, 2012 25.04 25.34 25.00 25.02 691,054 +0.08(+0.31%)
Mar 02, 2012 25.06 25.33 24.91 24.94 326,761 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.