Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.400 4.430 4.200 4.210 552,125 -0.09(-2.09%)
Mar 29, 2012 4.400 4.420 4.230 4.300 727,440 -0.14(-3.15%)
Mar 28, 2012 4.640 4.640 4.400 4.440 1,132,077 -0.30(-6.33%)
Mar 27, 2012 4.700 4.880 4.360 4.740 2,153,902 +0.01(+0.21%)
Mar 26, 2012 4.760 4.810 4.700 4.730 170,513 +0.03(+0.64%)
Mar 23, 2012 4.590 4.710 4.590 4.700 181,616 +0.18(+3.98%)
Mar 22, 2012 4.490 4.650 4.460 4.520 278,462 -0.01(-0.22%)
Mar 21, 2012 4.610 4.670 4.490 4.530 201,945 -0.07(-1.52%)
Mar 20, 2012 4.570 4.620 4.480 4.600 456,863 -0.09(-1.92%)
Mar 19, 2012 4.720 4.720 4.540 4.690 628,873 -0.03(-0.64%)
Mar 16, 2012 4.740 4.790 4.700 4.720 242,803 -0.03(-0.63%)
Mar 15, 2012 4.770 4.800 4.720 4.750 168,931 +0.04(+0.85%)
Mar 14, 2012 4.850 4.850 4.700 4.710 335,587 -0.18(-3.68%)
Mar 13, 2012 4.820 4.930 4.770 4.890 450,202 +0.13(+2.73%)
Mar 12, 2012 4.940 4.950 4.750 4.760 288,113 -0.18(-3.64%)
Mar 09, 2012 4.950 5.140 4.930 4.940 398,710 +0.01(+0.20%)
Mar 08, 2012 4.820 5.020 4.730 4.930 448,842 +0.20(+4.23%)
Mar 07, 2012 4.770 4.850 4.660 4.730 563,460 +0.03(+0.64%)
Mar 06, 2012 4.500 4.720 4.400 4.700 1,208,441 -0.06(-1.26%)
Mar 05, 2012 5.000 5.000 4.680 4.760 976,616 -0.26(-5.18%)
Mar 02, 2012 5.100 5.100 4.960 5.020 309,576 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.