Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2700 0.2900 0.2700 0.2700 35,671 +0.00(+0.00%)
Mar 29, 2012 0.2700 0.2700 0.2700 0.2700 378 -0.05(-15.62%)
Mar 28, 2012 0.2700 0.3200 0.2700 0.3200 11,493 +0.04(+14.29%)
Mar 27, 2012 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Mar 26, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 23, 2012 0.2750 0.2800 0.2700 0.2800 29,209 -0.02(-6.67%)
Mar 22, 2012 0.2850 0.3000 0.2800 0.3000 14,540 -0.02(-6.25%)
Mar 21, 2012 0.3000 0.3200 0.2800 0.3200 23,993 +0.00(+0.00%)
Mar 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2012 0.3100 0.3200 0.3100 0.3200 24,739 +0.03(+8.47%)
Mar 16, 2012 0.2900 0.2950 0.2900 0.2950 24,500 -0.02(-4.84%)
Mar 15, 2012 0.3100 0.3100 0.3100 0.3100 1,750 +0.02(+6.90%)
Mar 14, 2012 0.3000 0.3100 0.2900 0.2900 35,712 -0.03(-9.38%)
Mar 13, 2012 0.3200 0.3200 0.3200 0.3200 5,617 +0.02(+6.67%)
Mar 12, 2012 0.3000 0.3200 0.3000 0.3000 23,913 -0.01(-1.64%)
Mar 09, 2012 0.3400 0.3400 0.3050 0.3050 41,679 -0.02(-4.69%)
Mar 08, 2012 0.3200 0.3200 0.3200 0.3200 27 -0.02(-5.88%)
Mar 07, 2012 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 06, 2012 0.3000 0.3400 0.3000 0.3400 9,208 +0.02(+6.25%)
Mar 05, 2012 0.3450 0.3450 0.3200 0.3200 13,645 -0.04(-12.33%)
Mar 02, 2012 0.3400 0.3650 0.3400 0.3650 32,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.