WT Offshore (NY: WTI )

2.620 +0.070 (+2.75%)
Streaming Delayed Price Updated: 11:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 18.45 18.55 17.82 18.13 598,104 -0.12(-0.66%)
Mar 29, 2012 17.93 18.32 17.59 18.25 953,978 +0.09(+0.52%)
Mar 28, 2012 18.63 18.66 17.82 18.15 622,617 -0.52(-2.76%)
Mar 27, 2012 19.50 19.74 18.56 18.67 854,734 -0.89(-4.57%)
Mar 26, 2012 19.67 19.97 19.18 19.56 805,368 +0.03(+0.13%)
Mar 23, 2012 18.77 19.54 18.57 19.54 797,708 +0.78(+4.17%)
Mar 22, 2012 19.26 19.26 18.50 18.75 905,855 -0.83(-4.22%)
Mar 21, 2012 19.78 19.86 19.32 19.58 584,619 -0.09(-0.44%)
Mar 20, 2012 20.37 20.37 19.61 19.67 652,932 -1.02(-4.95%)
Mar 19, 2012 20.31 20.93 20.23 20.69 583,574 +0.30(+1.48%)
Mar 16, 2012 19.92 20.82 19.86 20.39 728,808 +0.57(+2.86%)
Mar 15, 2012 20.02 20.22 19.61 19.82 467,024 -0.10(-0.52%)
Mar 14, 2012 20.37 20.64 19.79 19.92 417,085 -0.47(-2.32%)
Mar 13, 2012 19.99 20.54 19.71 20.40 570,979 +0.59(+3.00%)
Mar 12, 2012 20.30 20.46 19.61 19.80 498,221 -0.55(-2.70%)
Mar 09, 2012 20.27 20.96 20.19 20.35 935,538 +0.48(+2.42%)
Mar 08, 2012 19.85 19.99 19.33 19.87 557,704 +0.26(+1.31%)
Mar 07, 2012 19.52 19.83 19.25 19.62 503,771 +0.18(+0.93%)
Mar 06, 2012 19.58 19.58 19.13 19.44 802,826 -0.77(-3.82%)
Mar 05, 2012 19.89 20.31 19.44 20.21 789,570 +0.27(+1.33%)
Mar 02, 2012 21.31 21.41 19.81 19.94 1,383,042 -1.45(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.