Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.28	42.28	41.65	41.96	257,557	-0.41(-0.97%)
Apr 27, 2012	42.36	42.49	41.67	42.37	266,395	+0.25(+0.60%)
Apr 26, 2012	41.00	42.32	40.90	42.11	383,991	+1.11(+2.71%)
Apr 25, 2012	41.17	41.39	40.95	41.00	287,134	+0.22(+0.55%)
Apr 24, 2012	40.76	41.01	40.60	40.78	212,009	+0.11(+0.26%)
Apr 23, 2012	40.65	40.87	40.29	40.67	265,044	-0.48(-1.16%)
Apr 20, 2012	41.92	41.99	41.13	41.15	260,433	-0.66(-1.59%)
Apr 19, 2012	40.08	41.89	40.04	41.81	1,139,669	+2.04(+5.12%)
Apr 18, 2012	39.69	40.02	39.53	39.77	604,752	-0.10(-0.24%)
Apr 17, 2012	39.81	40.09	39.62	39.87	358,459	+0.46(+1.16%)
Apr 16, 2012	39.96	39.96	39.27	39.41	664,422	-0.18(-0.44%)
Apr 13, 2012	39.34	39.62	38.97	39.59	355,439	+0.11(+0.27%)
Apr 12, 2012	38.94	39.63	38.81	39.48	435,316	+0.53(+1.35%)
Apr 11, 2012	38.95	39.03	38.78	38.95	472,670	+0.41(+1.06%)
Apr 10, 2012	39.77	39.82	38.35	38.54	487,092	-1.28(-3.21%)
Apr 09, 2012	40.18	40.18	39.69	39.82	365,251	-0.96(-2.34%)
Apr 05, 2012	40.49	40.88	40.37	40.78	361,055	+0.16(+0.38%)
Apr 04, 2012	41.01	41.11	40.41	40.62	465,590	-0.84(-2.02%)
Apr 03, 2012	41.61	41.82	41.20	41.46	438,342	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.