Indicators

American Express (NY: AXP )

230.77 -1.73 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.75	50.97	50.49	50.88	9,351,323	+0.03(+0.07%)
Apr 27, 2012	50.58	51.51	50.56	50.85	14,968,006	+0.49(+0.97%)
Apr 26, 2012	49.73	50.47	49.65	50.36	7,299,544	+0.57(+1.15%)
Apr 25, 2012	48.96	49.86	48.87	49.78	9,685,310	+1.08(+2.22%)
Apr 24, 2012	48.37	48.81	48.24	48.70	6,391,363	+0.26(+0.54%)
Apr 23, 2012	48.13	48.50	47.75	48.44	7,299,070	-0.11(-0.23%)
Apr 20, 2012	48.61	48.86	48.32	48.55	9,282,879	-0.10(-0.21%)
Apr 19, 2012	48.78	49.28	48.25	48.65	8,529,221	-0.40(-0.81%)
Apr 18, 2012	49.15	49.61	48.97	49.05	6,709,349	-0.12(-0.24%)
Apr 17, 2012	48.98	49.34	48.72	49.17	6,150,450	+0.30(+0.61%)
Apr 16, 2012	48.79	49.06	48.22	48.87	7,625,105	+0.46(+0.96%)
Apr 13, 2012	49.02	49.09	48.32	48.41	6,597,042	-0.64(-1.31%)
Apr 12, 2012	48.20	49.07	48.02	49.05	5,776,060	+0.92(+1.91%)
Apr 11, 2012	48.00	48.30	47.87	48.13	7,632,222	+0.65(+1.37%)
Apr 10, 2012	48.25	48.67	47.44	47.48	7,975,185	-0.83(-1.71%)
Apr 09, 2012	48.35	48.48	48.02	48.30	5,040,363	-0.79(-1.62%)
Apr 05, 2012	48.36	49.18	48.35	49.10	5,220,689	+0.62(+1.27%)
Apr 04, 2012	49.00	49.09	48.35	48.48	6,044,175	-0.86(-1.75%)
Apr 03, 2012	48.92	49.44	48.80	49.34	6,843,047	+0.49(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.