Indicators

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.15	12.19	11.92	11.99	203,250	-0.15(-1.24%)
Apr 27, 2012	12.07	12.22	11.94	12.15	208,169	+0.07(+0.59%)
Apr 26, 2012	11.73	12.09	11.66	12.07	195,937	+0.33(+2.78%)
Apr 25, 2012	11.71	11.88	11.53	11.75	183,508	+0.25(+2.22%)
Apr 24, 2012	11.71	11.71	11.32	11.49	165,192	-0.24(-2.03%)
Apr 23, 2012	11.85	11.99	11.66	11.73	227,398	-0.34(-2.83%)
Apr 20, 2012	12.12	12.15	11.92	12.07	167,258	+0.11(+0.93%)
Apr 19, 2012	11.98	12.15	11.74	11.96	193,159	-0.05(-0.40%)
Apr 18, 2012	12.14	12.20	11.91	12.01	191,569	-0.19(-1.57%)
Apr 17, 2012	12.39	12.42	12.15	12.20	166,465	-0.02(-0.13%)
Apr 16, 2012	12.39	12.73	12.18	12.22	310,558	+0.12(+0.99%)
Apr 13, 2012	12.38	12.38	12.09	12.10	160,836	-0.33(-2.69%)
Apr 12, 2012	12.41	12.64	12.30	12.43	168,049	+0.02(+0.13%)
Apr 11, 2012	12.35	12.53	12.25	12.42	303,365	+0.28(+2.29%)
Apr 10, 2012	12.60	12.67	12.06	12.14	308,500	-0.52(-4.09%)
Apr 09, 2012	12.45	12.73	12.39	12.66	254,710	-0.18(-1.43%)
Apr 05, 2012	12.73	12.91	12.58	12.84	262,646	+0.05(+0.37%)
Apr 04, 2012	13.32	13.32	12.38	12.79	807,092	-0.66(-4.91%)
Apr 03, 2012	13.79	13.83	13.27	13.45	404,214	-0.39(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.