Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.26 +0.05 (+0.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.98	15.00	14.82	14.87	12,742	-0.13(-0.87%)
Apr 27, 2012	14.96	15.07	14.85	15.00	15,106	+0.12(+0.81%)
Apr 26, 2012	14.77	14.93	14.77	14.88	14,134	+0.22(+1.50%)
Apr 25, 2012	14.72	14.79	14.63	14.66	13,276	+0.56(+3.97%)
Apr 24, 2012	14.09	14.20	14.07	14.10	22,107	+0.72(+5.38%)
Apr 23, 2012	13.14	13.45	13.14	13.38	13,644	-0.28(-2.05%)
Apr 20, 2012	13.62	13.77	13.61	13.66	15,323	+0.09(+0.66%)
Apr 19, 2012	13.77	13.88	13.52	13.57	13,938	-0.30(-2.16%)
Apr 18, 2012	13.94	14.02	13.82	13.87	15,307	-0.56(-3.88%)
Apr 17, 2012	14.18	14.48	14.15	14.43	36,903	+0.27(+1.91%)
Apr 16, 2012	14.04	14.17	13.94	14.16	19,136	+0.17(+1.22%)
Apr 13, 2012	14.10	14.10	13.92	13.99	8,921	-0.25(-1.76%)
Apr 12, 2012	14.05	14.31	14.05	14.24	20,640	+0.27(+1.93%)
Apr 11, 2012	14.12	14.14	13.97	13.97	23,458	+0.26(+1.90%)
Apr 10, 2012	14.03	14.03	13.68	13.71	16,966	-0.51(-3.59%)
Apr 09, 2012	13.99	14.24	13.85	14.22	13,461	+0.06(+0.42%)
Apr 05, 2012	14.04	14.34	14.04	14.16	23,764	-0.10(-0.70%)
Apr 04, 2012	14.23	14.32	14.21	14.26	5,124	-0.31(-2.13%)
Apr 03, 2012	14.95	14.95	14.51	14.57	17,712	-0.57(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.