Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.20	18.26	17.77	17.93	270,422	-0.31(-1.70%)
Apr 27, 2012	18.35	18.43	18.24	18.24	62,788	-0.12(-0.65%)
Apr 26, 2012	18.40	18.48	18.06	18.36	50,265	-0.02(-0.11%)
Apr 25, 2012	18.34	18.49	17.90	18.38	86,979	+0.04(+0.22%)
Apr 24, 2012	18.16	18.38	18.16	18.34	72,481	+0.28(+1.55%)
Apr 23, 2012	17.45	18.17	17.43	18.06	81,228	+0.42(+2.38%)
Apr 20, 2012	17.98	17.98	17.08	17.64	80,637	+0.23(+1.32%)
Apr 19, 2012	18.07	18.40	17.35	17.41	106,794	-0.66(-3.65%)
Apr 18, 2012	18.42	18.50	17.90	18.07	63,198	-0.40(-2.17%)
Apr 17, 2012	18.80	18.90	18.38	18.47	70,154	-0.20(-1.07%)
Apr 16, 2012	18.72	18.90	17.84	18.67	57,851	+0.12(+0.65%)
Apr 13, 2012	18.88	18.88	18.50	18.55	35,586	-0.36(-1.90%)
Apr 12, 2012	18.92	19.24	18.61	18.91	93,961	-0.03(-0.16%)
Apr 11, 2012	18.34	19.00	18.02	18.94	140,290	+0.96(+5.34%)
Apr 10, 2012	18.93	19.12	17.85	17.98	115,168	-0.88(-4.67%)
Apr 09, 2012	18.99	19.20	18.85	18.86	47,203	-0.38(-1.98%)
Apr 05, 2012	18.90	19.65	18.76	19.24	479,426	+0.39(+2.07%)
Apr 04, 2012	20.30	20.30	18.84	18.85	2,568,794	-2.01(-9.64%)
Apr 03, 2012	23.96	23.97	20.57	20.86	167,019	-3.24(-13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.