Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.70	24.87	24.26	24.43	2,285,946	-0.41(-1.65%)
Apr 27, 2012	24.90	25.18	24.68	24.84	3,592,726	-0.07(-0.28%)
Apr 26, 2012	25.41	25.88	24.16	24.91	16,296,445	+2.11(+9.25%)
Apr 25, 2012	22.65	22.82	22.36	22.80	2,883,761	+0.64(+2.89%)
Apr 24, 2012	22.47	22.55	22.09	22.16	3,024,880	-0.29(-1.29%)
Apr 23, 2012	22.36	22.60	22.01	22.45	3,388,585	-0.39(-1.71%)
Apr 20, 2012	23.11	23.44	22.79	22.84	3,948,955	-0.04(-0.17%)
Apr 19, 2012	23.25	23.46	22.44	22.88	5,013,231	-0.54(-2.31%)
Apr 18, 2012	23.68	23.71	23.29	23.42	4,831,410	-0.42(-1.76%)
Apr 17, 2012	23.81	24.02	23.70	23.84	2,074,493	+0.20(+0.82%)
Apr 16, 2012	24.02	24.12	23.34	23.64	4,947,886	-0.34(-1.40%)
Apr 13, 2012	24.45	24.48	23.96	23.98	2,335,284	-0.49(-2.00%)
Apr 12, 2012	24.15	24.55	23.93	24.47	3,224,001	+0.42(+1.75%)
Apr 11, 2012	24.21	24.42	23.92	24.05	3,830,803	+0.02(+0.08%)
Apr 10, 2012	24.94	25.00	23.79	24.03	5,928,252	-0.95(-3.80%)
Apr 09, 2012	25.16	25.18	24.51	24.98	3,702,094	-0.54(-2.12%)
Apr 05, 2012	25.38	25.58	25.29	25.52	3,686,182	+0.09(+0.35%)
Apr 04, 2012	25.99	26.24	25.30	25.43	4,422,547	-0.91(-3.45%)
Apr 03, 2012	26.72	26.79	26.00	26.34	4,941,566	-0.38(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.