Indicators

Comscore Inc (NQ: SCOR )

13.78 -0.22 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.87	20.04	19.67	19.92	206,443	-0.01(-0.05%)
Apr 27, 2012	19.58	20.09	19.41	19.93	129,581	+0.37(+1.89%)
Apr 26, 2012	19.23	19.71	19.23	19.56	228,689	+0.26(+1.35%)
Apr 25, 2012	19.65	19.69	19.28	19.30	231,931	-0.03(-0.16%)
Apr 24, 2012	19.31	19.51	19.20	19.33	328,353	-0.02(-0.10%)
Apr 23, 2012	18.96	19.47	18.63	19.35	290,567	+0.02(+0.10%)
Apr 20, 2012	19.84	19.84	19.23	19.33	306,122	-0.12(-0.62%)
Apr 19, 2012	19.95	20.18	19.42	19.45	293,972	-0.55(-2.75%)
Apr 18, 2012	19.93	20.14	19.56	20.00	282,804	-0.05(-0.25%)
Apr 17, 2012	20.08	20.42	20.01	20.05	214,227	+0.22(+1.11%)
Apr 16, 2012	20.02	20.05	19.52	19.83	410,780	-0.17(-0.85%)
Apr 13, 2012	20.24	20.27	19.76	20.00	132,026	-0.39(-1.91%)
Apr 12, 2012	20.05	20.71	20.05	20.39	182,306	+0.28(+1.39%)
Apr 11, 2012	19.72	20.19	19.67	20.11	226,814	+0.62(+3.18%)
Apr 10, 2012	20.02	20.21	19.35	19.49	354,174	-0.54(-2.70%)
Apr 09, 2012	19.92	20.41	19.82	20.03	288,610	-0.40(-1.96%)
Apr 05, 2012	20.34	20.52	20.20	20.43	152,486	-0.07(-0.34%)
Apr 04, 2012	20.87	20.93	20.30	20.50	128,535	-0.69(-3.26%)
Apr 03, 2012	21.45	21.51	21.00	21.19	151,451	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.