Indicators

1-800-Flowers.com (NQ: FLWS )

8.900 +0.110 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.950	3.000	2.910	2.980	133,014	+0.02(+0.68%)
Apr 27, 2012	2.990	2.990	2.880	2.960	61,559	-0.01(-0.34%)
Apr 26, 2012	2.980	3.020	2.940	2.970	30,057	-0.01(-0.34%)
Apr 25, 2012	3.060	3.080	2.920	2.980	96,335	-0.04(-1.32%)
Apr 24, 2012	2.920	3.040	2.900	3.020	148,216	+0.10(+3.42%)
Apr 23, 2012	2.860	2.930	2.860	2.920	74,416	-0.01(-0.34%)
Apr 20, 2012	2.920	2.940	2.870	2.930	96,827	+0.06(+2.09%)
Apr 19, 2012	2.900	2.950	2.850	2.870	53,634	-0.01(-0.35%)
Apr 18, 2012	2.900	2.940	2.840	2.880	96,535	-0.03(-1.03%)
Apr 17, 2012	2.880	2.960	2.860	2.910	67,016	+0.07(+2.46%)
Apr 16, 2012	2.830	2.900	2.810	2.840	48,927	+0.02(+0.71%)
Apr 13, 2012	2.860	2.900	2.810	2.820	133,499	-0.07(-2.42%)
Apr 12, 2012	2.940	2.960	2.880	2.890	153,433	-0.05(-1.70%)
Apr 11, 2012	2.970	2.990	2.820	2.940	200,690	+0.07(+2.44%)
Apr 10, 2012	2.890	2.940	2.870	2.870	101,981	-0.02(-0.69%)
Apr 09, 2012	2.830	2.940	2.820	2.890	95,448	+0.01(+0.35%)
Apr 05, 2012	2.860	2.900	2.810	2.880	68,628	+0.00(+0.00%)
Apr 04, 2012	2.980	3.030	2.880	2.880	126,818	-0.14(-4.64%)
Apr 03, 2012	3.010	3.040	2.970	3.020	131,301	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.