Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.940	3.000	2.920	2.980	774,190	+0.00(+0.00%)
Apr 27, 2012	3.010	3.030	2.930	2.980	510,770	-0.03(-1.00%)
Apr 26, 2012	2.960	3.030	2.940	3.010	625,177	+0.06(+2.03%)
Apr 25, 2012	2.910	2.950	2.840	2.950	948,571	+0.12(+4.24%)
Apr 24, 2012	2.860	2.931	2.800	2.830	510,292	-0.02(-0.70%)
Apr 23, 2012	2.840	2.880	2.750	2.850	829,287	-0.04(-1.38%)
Apr 20, 2012	2.950	2.950	2.860	2.890	817,460	+0.01(+0.35%)
Apr 19, 2012	2.900	2.970	2.830	2.880	1,033,042	-0.03(-1.03%)
Apr 18, 2012	2.960	3.000	2.900	2.910	637,871	-0.10(-3.32%)
Apr 17, 2012	2.940	3.050	2.930	3.010	767,952	+0.11(+3.79%)
Apr 16, 2012	3.010	3.060	2.880	2.900	1,241,685	-0.09(-3.01%)
Apr 13, 2012	3.030	3.030	2.950	2.990	1,024,773	-0.06(-1.97%)
Apr 12, 2012	2.930	3.080	2.930	3.050	866,521	+0.14(+4.81%)
Apr 11, 2012	2.930	3.030	2.860	2.910	1,335,972	+0.12(+4.30%)
Apr 10, 2012	2.940	3.010	2.790	2.790	1,225,136	-0.14(-4.78%)
Apr 09, 2012	2.890	3.000	2.850	2.930	967,023	-0.06(-2.01%)
Apr 05, 2012	3.020	3.070	2.980	2.990	821,778	+0.00(+0.00%)
Apr 04, 2012	3.100	3.190	2.950	2.990	1,612,105	-0.14(-4.47%)
Apr 03, 2012	3.240	3.240	3.120	3.130	894,091	-0.12(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.