Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.54	40.54	39.94	40.05	65,327	-0.41(-1.01%)
Apr 27, 2012	40.14	41.10	39.87	40.46	168,626	+0.31(+0.77%)
Apr 26, 2012	39.83	40.53	39.83	40.15	49,069	+0.13(+0.31%)
Apr 25, 2012	39.94	40.53	39.72	40.03	71,068	+0.71(+1.81%)
Apr 24, 2012	39.16	39.68	38.87	39.32	46,318	+0.09(+0.23%)
Apr 23, 2012	39.28	39.35	38.56	39.23	50,033	-0.73(-1.82%)
Apr 20, 2012	40.48	40.48	39.83	39.95	75,659	+0.08(+0.21%)
Apr 19, 2012	40.24	40.57	39.78	39.87	81,762	-0.51(-1.26%)
Apr 18, 2012	40.70	41.00	40.04	40.38	38,279	-0.41(-1.00%)
Apr 17, 2012	40.49	41.26	40.49	40.79	89,182	+0.68(+1.69%)
Apr 16, 2012	40.13	40.39	39.87	40.11	104,580	-0.08(-0.21%)
Apr 13, 2012	40.85	40.95	40.05	40.19	59,882	-0.94(-2.29%)
Apr 12, 2012	40.61	41.49	40.61	41.14	67,177	+0.71(+1.76%)
Apr 11, 2012	40.55	41.30	40.19	40.43	103,640	+0.32(+0.79%)
Apr 10, 2012	41.18	41.76	39.88	40.11	78,301	-0.98(-2.38%)
Apr 09, 2012	41.29	41.29	40.59	41.09	81,485	-0.95(-2.26%)
Apr 05, 2012	42.20	42.35	41.78	42.04	135,348	-0.09(-0.22%)
Apr 04, 2012	44.22	44.22	41.90	42.13	191,241	-2.33(-5.24%)
Apr 03, 2012	44.29	44.85	44.16	44.46	118,187	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.