Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	83.21	83.48	82.51	83.07	1,343,793	-0.42(-0.50%)
Apr 27, 2012	84.11	84.19	82.61	83.49	1,571,260	-0.59(-0.70%)
Apr 26, 2012	83.08	84.40	82.42	84.08	1,222,464	+1.04(+1.25%)
Apr 25, 2012	82.57	83.30	82.32	83.04	1,203,968	+0.99(+1.21%)
Apr 24, 2012	83.88	84.04	81.72	82.05	2,085,964	-1.62(-1.94%)
Apr 23, 2012	83.85	84.00	83.01	83.67	1,218,998	-0.99(-1.17%)
Apr 20, 2012	84.51	85.52	84.08	84.66	1,727,418	+0.70(+0.83%)
Apr 19, 2012	85.15	85.16	83.67	83.96	1,148,875	-1.06(-1.25%)
Apr 18, 2012	85.33	85.48	84.69	85.02	1,031,852	-0.70(-0.82%)
Apr 17, 2012	85.49	86.00	85.20	85.72	911,273	+0.76(+0.89%)
Apr 16, 2012	85.51	85.89	84.27	84.96	1,208,256	-0.35(-0.41%)
Apr 13, 2012	85.66	85.84	84.97	85.31	1,035,834	-0.37(-0.43%)
Apr 12, 2012	84.06	85.75	83.76	85.68	1,142,782	+1.67(+1.99%)
Apr 11, 2012	82.81	84.48	82.40	84.01	1,560,913	+2.32(+2.84%)
Apr 10, 2012	83.09	84.00	81.56	81.69	1,761,996	-1.58(-1.90%)
Apr 09, 2012	82.34	83.54	82.11	83.27	962,782	-0.40(-0.48%)
Apr 05, 2012	80.89	83.82	80.81	83.67	1,336,084	+2.09(+2.56%)
Apr 04, 2012	82.77	83.10	81.54	81.58	1,079,616	-1.38(-1.66%)
Apr 03, 2012	83.10	83.90	82.39	82.96	1,177,102	-0.51(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.