Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.87 24.23 23.56 23.95 293,481 +0.44(+1.89%)
Jun 28, 2012 23.66 23.84 23.33 23.50 333,675 -0.23(-0.96%)
Jun 27, 2012 23.69 23.79 23.57 23.73 294,374 +0.25(+1.08%)
Jun 26, 2012 23.33 23.59 23.32 23.48 370,652 +0.24(+1.01%)
Jun 25, 2012 22.82 23.27 22.82 23.24 425,982 +0.20(+0.87%)
Jun 22, 2012 22.72 23.07 22.62 23.04 673,390 +0.38(+1.68%)
Jun 21, 2012 23.19 23.29 22.60 22.66 514,786 -0.57(-2.46%)
Jun 20, 2012 23.13 23.31 22.91 23.23 312,700 +0.03(+0.12%)
Jun 19, 2012 22.83 23.38 22.68 23.21 289,761 +0.44(+1.95%)
Jun 18, 2012 22.43 22.80 22.33 22.76 291,492 +0.27(+1.21%)
Jun 15, 2012 22.21 22.52 22.18 22.49 520,752 +0.29(+1.31%)
Jun 14, 2012 22.04 22.23 21.91 22.20 271,639 +0.19(+0.87%)
Jun 13, 2012 21.71 22.29 21.71 22.01 459,335 +0.27(+1.25%)
Jun 12, 2012 21.79 21.85 21.65 21.74 263,211 +0.06(+0.27%)
Jun 11, 2012 21.95 21.95 21.67 21.68 443,285 -0.12(-0.56%)
Jun 08, 2012 21.85 22.06 21.76 21.80 159,866 -0.15(-0.66%)
Jun 07, 2012 22.08 22.46 21.89 21.95 303,219 +0.05(+0.25%)
Jun 06, 2012 21.86 22.13 21.75 21.89 431,555 +0.14(+0.63%)
Jun 05, 2012 21.77 21.95 21.71 21.75 277,645 -0.17(-0.79%)
Jun 04, 2012 21.85 21.96 21.68 21.93 472,967 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.