Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.420 1.450 1.420 1.440 26,750 +0.02(+1.41%)
Jul 30, 2012 1.400 1.450 1.400 1.420 21,403 +0.04(+2.89%)
Jul 27, 2012 1.410 1.412 1.380 1.380 21,192 -0.04(-2.81%)
Jul 26, 2012 1.380 1.430 1.360 1.420 43,436 +0.06(+4.40%)
Jul 25, 2012 1.370 1.410 1.360 1.360 18,104 -0.01(-0.72%)
Jul 24, 2012 1.370 1.400 1.370 1.370 56,535 +0.02(+1.48%)
Jul 23, 2012 1.400 1.400 1.350 1.350 15,486 -0.05(-3.57%)
Jul 20, 2012 1.390 1.440 1.390 1.400 5,315 +0.02(+1.45%)
Jul 19, 2012 1.380 1.390 1.380 1.380 18,466 -0.02(-1.42%)
Jul 18, 2012 1.370 1.400 1.370 1.400 18,020 -0.01(-0.72%)
Jul 17, 2012 1.410 1.410 1.340 1.410 13,475 -0.01(-0.58%)
Jul 16, 2012 1.350 1.420 1.340 1.418 22,467 +0.06(+4.28%)
Jul 13, 2012 1.350 1.380 1.350 1.360 4,400 +0.02(+1.49%)
Jul 12, 2012 1.350 1.360 1.300 1.340 17,900 -0.03(-2.19%)
Jul 11, 2012 1.350 1.370 1.350 1.370 8,100 +0.03(+2.24%)
Jul 10, 2012 1.410 1.410 1.340 1.340 14,271 -0.06(-4.29%)
Jul 09, 2012 1.430 1.430 1.320 1.400 16,084 -0.00(-0.14%)
Jul 06, 2012 1.400 1.420 1.400 1.402 14,851 +0.00(+0.14%)
Jul 05, 2012 1.380 1.431 1.350 1.400 22,833 +0.03(+2.19%)
Jul 03, 2012 1.400 1.400 1.360 1.370 2,315 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.