Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.37 +0.03 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.962 5.253 4.962 5.156 1,406,744 +0.19(+3.90%)
Jul 30, 2012 5.040 5.180 4.904 4.962 1,147,519 -0.05(-0.97%)
Jul 27, 2012 4.759 5.040 4.664 5.011 1,091,530 +0.26(+5.50%)
Jul 26, 2012 4.672 4.812 4.624 4.750 825,242 +0.15(+3.37%)
Jul 25, 2012 4.556 4.663 4.537 4.595 688,469 +0.06(+1.28%)
Jul 24, 2012 4.653 4.711 4.498 4.537 805,252 -0.12(-2.49%)
Jul 23, 2012 4.634 4.701 4.527 4.653 811,884 -0.10(-2.04%)
Jul 20, 2012 4.750 4.812 4.701 4.750 606,750 -0.03(-0.61%)
Jul 19, 2012 4.759 4.837 4.701 4.779 771,798 +0.07(+1.44%)
Jul 18, 2012 4.585 4.779 4.546 4.711 894,586 +0.15(+3.18%)
Jul 17, 2012 4.537 4.634 4.479 4.566 725,180 +0.05(+1.07%)
Jul 16, 2012 4.537 4.590 4.488 4.517 624,200 -0.05(-1.06%)
Jul 13, 2012 4.401 4.585 4.382 4.566 1,064,819 +0.18(+4.19%)
Jul 12, 2012 4.517 4.517 4.343 4.382 1,325,746 -0.19(-4.23%)
Jul 11, 2012 4.614 4.699 4.556 4.575 930,491 -0.06(-1.25%)
Jul 10, 2012 4.730 4.779 4.614 4.634 942,512 -0.09(-1.84%)
Jul 09, 2012 4.817 4.817 4.614 4.721 949,954 -0.14(-2.79%)
Jul 06, 2012 4.924 4.953 4.837 4.856 934,147 -0.02(-0.40%)
Jul 05, 2012 4.624 4.914 4.614 4.875 1,262,305 +0.25(+5.44%)
Jul 03, 2012 4.624 4.711 4.595 4.624 1,268,303 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.