Indicators

1-800-Flowers.com (NQ: FLWS )

8.590 -0.200 (-2.28%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.810	3.840	3.730	3.730	68,626	-0.10(-2.61%)
Sep 27, 2012	3.780	3.890	3.780	3.830	107,132	+0.06(+1.59%)
Sep 26, 2012	3.780	3.800	3.710	3.770	82,257	+0.01(+0.27%)
Sep 25, 2012	3.810	3.860	3.740	3.760	113,406	-0.04(-1.05%)
Sep 24, 2012	3.840	3.870	3.760	3.800	181,950	-0.05(-1.30%)
Sep 21, 2012	4.040	4.040	3.810	3.850	181,442	-0.14(-3.51%)
Sep 20, 2012	3.860	4.000	3.820	3.990	103,144	+0.10(+2.57%)
Sep 19, 2012	3.980	4.030	3.890	3.890	106,778	-0.09(-2.26%)
Sep 18, 2012	3.890	4.010	3.870	3.980	107,846	+0.05(+1.27%)
Sep 17, 2012	3.800	3.940	3.800	3.930	141,975	+0.14(+3.69%)
Sep 14, 2012	3.770	3.830	3.730	3.790	208,512	+0.04(+1.07%)
Sep 13, 2012	3.920	4.030	3.700	3.750	965,123	-0.15(-3.85%)
Sep 12, 2012	4.020	4.040	3.860	3.900	178,724	-0.10(-2.50%)
Sep 11, 2012	4.020	4.050	3.980	4.000	181,451	+0.00(+0.00%)
Sep 10, 2012	3.950	4.050	3.940	4.000	204,463	+0.05(+1.27%)
Sep 07, 2012	3.990	3.990	3.821	3.950	224,675	+0.00(+0.00%)
Sep 06, 2012	3.800	3.960	3.760	3.950	122,670	+0.19(+5.05%)
Sep 05, 2012	3.690	3.790	3.670	3.760	136,499	+0.09(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.