Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.69	14.71	14.58	14.63	39,547	-0.11(-0.74%)
Sep 27, 2012	14.55	14.78	14.51	14.74	138,674	+0.20(+1.37%)
Sep 26, 2012	14.55	14.65	14.48	14.54	135,951	+0.00(+0.00%)
Sep 25, 2012	14.64	14.65	14.50	14.54	77,319	-0.02(-0.12%)
Sep 24, 2012	14.51	14.71	14.46	14.55	80,663	+0.01(+0.06%)
Sep 21, 2012	14.65	14.70	14.49	14.55	122,411	-0.05(-0.31%)
Sep 20, 2012	14.62	14.69	14.49	14.59	104,388	-0.10(-0.68%)
Sep 19, 2012	14.63	14.79	14.61	14.69	26,913	+0.03(+0.18%)
Sep 18, 2012	14.69	14.92	14.27	14.66	183,926	-0.06(-0.43%)
Sep 17, 2012	14.59	14.74	14.59	14.73	59,015	-0.01(-0.06%)
Sep 14, 2012	14.61	14.75	14.55	14.74	46,882	+0.13(+0.87%)
Sep 13, 2012	14.46	14.80	14.36	14.61	58,555	+0.15(+1.06%)
Sep 12, 2012	14.41	14.46	14.21	14.46	51,937	+0.08(+0.57%)
Sep 11, 2012	14.43	14.44	14.28	14.37	27,482	-0.07(-0.50%)
Sep 10, 2012	14.07	14.46	14.07	14.45	113,912	+0.24(+1.65%)
Sep 07, 2012	14.60	14.60	14.11	14.21	42,537	-0.34(-2.36%)
Sep 06, 2012	14.55	14.64	14.33	14.55	164,136	+0.14(+1.00%)
Sep 05, 2012	14.46	14.55	14.30	14.41	85,190	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.