Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.722 4.747 4.680 4.713 429,401 +0.00(+0.00%)
Mar 29, 2012 4.686 4.725 4.593 4.713 390,451 -0.01(-0.25%)
Mar 28, 2012 4.725 4.771 4.698 4.725 324,937 -0.13(-2.61%)
Mar 27, 2012 4.870 4.909 4.852 4.852 623,295 -0.02(-0.31%)
Mar 26, 2012 4.894 4.894 4.846 4.867 483,543 -0.00(-0.06%)
Mar 23, 2012 4.876 4.882 4.819 4.870 509,146 +0.02(+0.37%)
Mar 22, 2012 4.765 4.855 4.759 4.852 633,927 +0.07(+1.38%)
Mar 21, 2012 4.810 4.837 4.740 4.786 568,009 +0.00(+0.00%)
Mar 20, 2012 4.780 4.877 4.756 4.786 440,923 -0.01(-0.19%)
Mar 19, 2012 4.707 4.828 4.707 4.795 760,402 +0.09(+1.92%)
Mar 16, 2012 4.750 4.801 4.704 4.704 852,382 -0.04(-0.89%)
Mar 15, 2012 4.740 4.776 4.680 4.747 527,095 +0.02(+0.45%)
Mar 14, 2012 4.759 4.798 4.707 4.725 443,486 -0.02(-0.51%)
Mar 13, 2012 4.737 4.756 4.695 4.750 524,174 +0.05(+1.09%)
Mar 12, 2012 4.668 4.737 4.653 4.698 631,566 +0.05(+0.97%)
Mar 09, 2012 4.605 4.680 4.587 4.653 452,481 +0.05(+1.11%)
Mar 08, 2012 4.644 4.653 4.572 4.602 423,866 -0.02(-0.52%)
Mar 07, 2012 4.554 4.638 4.533 4.626 401,693 +0.10(+2.13%)
Mar 06, 2012 4.563 4.605 4.518 4.530 341,665 -0.05(-1.18%)
Mar 05, 2012 4.469 4.593 4.469 4.584 447,461 +0.12(+2.77%)
Mar 02, 2012 4.518 4.545 4.454 4.460 357,214 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.