Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.79 -0.94 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.071	5.511	5.071	5.243	415,108	+0.07(+1.29%)
Apr 27, 2012	5.224	5.253	5.119	5.176	152,574	-0.09(-1.64%)
Apr 26, 2012	5.119	5.310	5.090	5.262	96,782	+0.11(+2.04%)
Apr 25, 2012	5.167	5.239	5.033	5.157	111,576	+0.09(+1.70%)
Apr 24, 2012	4.928	5.119	4.928	5.071	199,959	+0.06(+1.15%)
Apr 23, 2012	5.109	5.157	4.918	5.014	228,996	-0.25(-4.73%)
Apr 20, 2012	5.482	5.521	5.176	5.262	234,561	-0.22(-4.01%)
Apr 19, 2012	5.502	5.626	5.444	5.482	93,458	+0.05(+0.88%)
Apr 18, 2012	5.683	5.683	5.348	5.435	116,993	-0.13(-2.41%)
Apr 17, 2012	5.301	5.636	5.128	5.569	431,733	+0.46(+8.99%)
Apr 16, 2012	5.329	5.358	5.071	5.109	171,665	+0.00(+0.00%)
Apr 13, 2012	5.597	5.607	5.052	5.109	364,260	-0.35(-6.48%)
Apr 12, 2012	5.444	5.616	5.339	5.463	141,606	+0.01(+0.18%)
Apr 11, 2012	5.406	5.597	5.339	5.454	269,171	+0.30(+5.75%)
Apr 10, 2012	4.994	5.406	4.994	5.157	295,515	+0.21(+4.26%)
Apr 09, 2012	5.023	5.061	4.908	4.947	224,878	-0.28(-5.31%)
Apr 05, 2012	5.272	5.463	5.023	5.224	340,477	-0.11(-2.15%)
Apr 04, 2012	5.291	5.387	5.138	5.339	401,894	-0.11(-2.11%)
Apr 03, 2012	5.578	5.691	5.377	5.454	387,507	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.