Indicators

Gartner Inc (NY: IT )

448.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.92	38.05	37.47	37.91	204,251	+0.22(+0.58%)
Jan 30, 2012	37.66	38.09	37.55	37.69	212,665	-0.26(-0.69%)
Jan 27, 2012	38.10	38.19	37.84	37.95	318,403	-0.30(-0.78%)
Jan 26, 2012	38.14	38.25	37.97	38.25	311,172	+0.24(+0.63%)
Jan 25, 2012	37.34	38.06	37.15	38.01	249,560	+0.61(+1.63%)
Jan 24, 2012	37.06	37.45	37.00	37.40	316,054	+0.17(+0.46%)
Jan 23, 2012	36.45	37.40	36.45	37.23	367,319	+0.82(+2.25%)
Jan 20, 2012	37.03	37.03	36.33	36.41	330,349	-0.74(-1.99%)
Jan 19, 2012	36.58	37.35	36.54	37.15	564,036	+0.59(+1.61%)
Jan 18, 2012	35.26	36.57	35.25	36.56	403,596	+1.23(+3.48%)
Jan 17, 2012	35.43	35.75	35.24	35.33	254,735	+0.05(+0.14%)
Jan 13, 2012	35.10	35.28	34.79	35.28	340,702	-0.04(-0.11%)
Jan 12, 2012	35.01	35.44	34.61	35.32	220,207	+0.30(+0.86%)
Jan 11, 2012	35.05	35.18	34.94	35.02	361,946	-0.11(-0.31%)
Jan 10, 2012	34.97	35.34	34.83	35.13	226,903	+0.46(+1.33%)
Jan 09, 2012	34.77	34.99	34.39	34.67	215,574	-0.03(-0.09%)
Jan 06, 2012	35.05	35.05	34.66	34.70	268,027	-0.38(-1.08%)
Jan 05, 2012	34.79	35.32	34.46	35.08	342,439	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.