Indicators

Insperity Inc (NY: NSP )

103.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.64	10.69	10.52	10.55	272,095	+0.01(+0.07%)
Jan 30, 2012	10.49	10.66	10.49	10.55	258,912	-0.03(-0.25%)
Jan 27, 2012	10.53	10.59	10.51	10.57	293,086	+0.00(+0.00%)
Jan 26, 2012	10.60	10.61	10.51	10.57	245,866	+0.02(+0.18%)
Jan 25, 2012	10.39	10.58	10.25	10.55	272,589	+0.15(+1.45%)
Jan 24, 2012	10.24	10.45	10.18	10.40	156,116	+0.11(+1.10%)
Jan 23, 2012	10.32	10.33	10.16	10.29	173,167	-0.06(-0.62%)
Jan 20, 2012	10.29	10.36	10.25	10.36	147,172	+0.04(+0.36%)
Jan 19, 2012	10.28	10.36	10.19	10.32	181,667	+0.05(+0.51%)
Jan 18, 2012	10.06	10.28	9.907	10.26	242,954	+0.21(+2.14%)
Jan 17, 2012	10.04	10.23	9.994	10.05	266,626	+0.08(+0.76%)
Jan 13, 2012	9.937	10.00	9.832	9.975	183,531	-0.11(-1.05%)
Jan 12, 2012	9.933	10.10	9.794	10.08	182,838	+0.19(+1.94%)
Jan 11, 2012	9.798	9.952	9.779	9.888	210,606	+0.02(+0.15%)
Jan 10, 2012	9.862	9.903	9.779	9.873	141,921	+0.16(+1.63%)
Jan 09, 2012	9.820	9.831	9.662	9.715	203,240	-0.06(-0.58%)
Jan 06, 2012	9.862	9.903	9.703	9.771	242,102	-0.06(-0.61%)
Jan 05, 2012	9.865	9.892	9.651	9.832	164,486	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.