Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 +0.44 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.02	22.37	21.82	22.22	153,040	+0.20(+0.91%)
Apr 27, 2012	21.81	22.09	21.53	22.02	59,911	+0.25(+1.15%)
Apr 26, 2012	21.52	22.18	21.39	21.77	72,192	+0.21(+0.97%)
Apr 25, 2012	21.71	21.81	21.31	21.56	72,191	+0.04(+0.19%)
Apr 24, 2012	21.60	21.73	21.01	21.52	130,950	-0.03(-0.14%)
Apr 23, 2012	21.99	21.99	20.84	21.55	123,717	-0.66(-2.97%)
Apr 20, 2012	22.25	22.49	22.13	22.21	218,143	+0.11(+0.50%)
Apr 19, 2012	22.11	22.23	21.88	22.10	166,053	+0.05(+0.23%)
Apr 18, 2012	21.73	22.37	21.60	22.05	124,076	+0.33(+1.52%)
Apr 17, 2012	20.65	22.00	20.65	21.72	91,145	+1.17(+5.69%)
Apr 16, 2012	21.36	21.37	20.42	20.55	121,193	-0.77(-3.61%)
Apr 13, 2012	21.53	21.65	21.18	21.32	45,113	-0.21(-0.98%)
Apr 12, 2012	21.98	22.03	21.00	21.53	81,691	-0.47(-2.14%)
Apr 11, 2012	21.90	22.43	21.78	22.00	127,179	+0.23(+1.06%)
Apr 10, 2012	22.10	22.10	21.63	21.77	96,641	-0.28(-1.27%)
Apr 09, 2012	22.01	22.20	21.86	22.05	154,729	-0.27(-1.21%)
Apr 05, 2012	21.75	22.44	21.69	22.32	86,775	+0.47(+2.15%)
Apr 04, 2012	21.82	22.19	21.60	21.85	147,330	-0.13(-0.59%)
Apr 03, 2012	21.50	22.17	21.50	21.98	115,638	+0.40(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.