Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	92.32	92.32	91.05	91.51	586,875	-0.87(-0.95%)
Apr 27, 2012	91.16	92.60	91.00	92.39	396,949	+1.68(+1.86%)
Apr 26, 2012	90.58	90.84	89.14	90.70	259,120	+0.28(+0.31%)
Apr 25, 2012	89.50	90.79	88.60	90.42	433,792	+0.95(+1.06%)
Apr 24, 2012	89.08	89.96	87.98	89.47	575,454	+0.29(+0.32%)
Apr 23, 2012	90.60	90.67	88.38	89.18	379,269	-1.85(-2.03%)
Apr 20, 2012	91.18	92.10	90.82	91.03	313,448	-0.01(-0.02%)
Apr 19, 2012	90.25	91.13	89.82	91.04	239,776	+0.98(+1.09%)
Apr 18, 2012	90.40	91.08	89.87	90.07	247,378	-0.50(-0.55%)
Apr 17, 2012	91.13	92.73	90.49	90.56	436,112	-0.28(-0.31%)
Apr 16, 2012	90.57	91.14	89.18	90.84	534,355	+0.77(+0.85%)
Apr 13, 2012	91.36	92.08	89.87	90.07	545,415	-1.85(-2.01%)
Apr 12, 2012	92.37	92.74	91.44	91.92	530,735	-0.30(-0.32%)
Apr 11, 2012	92.70	93.46	91.95	92.21	358,084	+0.32(+0.35%)
Apr 10, 2012	92.89	94.33	91.80	91.89	587,933	-1.00(-1.07%)
Apr 09, 2012	92.67	93.38	91.79	92.89	234,663	-0.70(-0.75%)
Apr 05, 2012	92.04	93.72	91.34	93.59	334,622	+1.25(+1.35%)
Apr 04, 2012	92.30	92.79	91.93	92.34	356,548	-0.83(-0.89%)
Apr 03, 2012	92.24	93.92	91.89	93.17	761,447	+1.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.