Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.471	8.471	8.013	8.156	701,924	-0.32(-3.82%)
Apr 27, 2012	8.480	8.489	8.229	8.480	308,801	+0.02(+0.21%)
Apr 26, 2012	8.291	8.588	8.219	8.462	476,194	+0.17(+2.06%)
Apr 25, 2012	8.067	8.336	7.959	8.291	544,533	+0.35(+4.42%)
Apr 24, 2012	7.788	8.022	7.635	7.941	594,424	+0.20(+2.56%)
Apr 23, 2012	7.707	7.851	7.347	7.743	884,737	-0.09(-1.15%)
Apr 20, 2012	7.986	8.076	7.734	7.833	563,980	-0.03(-0.34%)
Apr 19, 2012	7.923	7.986	7.734	7.860	507,466	-0.02(-0.23%)
Apr 18, 2012	7.878	7.977	7.752	7.878	555,545	-0.10(-1.24%)
Apr 17, 2012	8.076	8.246	7.959	7.977	573,782	+0.02(+0.23%)
Apr 16, 2012	7.833	8.076	7.635	7.959	813,818	+0.20(+2.55%)
Apr 13, 2012	8.094	8.094	7.725	7.761	507,303	-0.36(-4.43%)
Apr 12, 2012	7.968	8.228	7.860	8.121	1,263,275	+0.17(+2.15%)
Apr 11, 2012	8.165	8.228	7.896	7.950	656,432	-0.10(-1.23%)
Apr 10, 2012	8.058	8.282	7.824	8.049	1,164,085	+0.00(+0.00%)
Apr 09, 2012	8.112	8.201	7.923	8.049	656,831	-0.24(-2.93%)
Apr 05, 2012	8.408	8.453	8.201	8.291	963,149	-0.22(-2.54%)
Apr 04, 2012	8.660	8.750	8.212	8.507	1,221,827	-0.30(-3.37%)
Apr 03, 2012	9.047	9.277	8.687	8.804	1,482,202	-0.29(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.