Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.17	55.43	52.60	54.95	440,985	+1.77(+3.33%)
Oct 26, 2012	53.74	53.18	53.18	53.18	387,047	-0.42(-0.78%)
Oct 25, 2012	55.17	55.17	51.36	53.60	668,001	-1.21(-2.20%)
Oct 24, 2012	55.17	55.33	54.60	54.80	200,541	-0.16(-0.29%)
Oct 23, 2012	54.37	55.16	54.00	54.96	241,484	+0.27(+0.50%)
Oct 19, 2012	55.67	55.70	54.31	54.69	198,782	-1.32(-2.36%)
Oct 18, 2012	55.09	56.13	54.94	56.01	185,414	+0.97(+1.77%)
Oct 17, 2012	55.08	55.08	54.55	55.03	376,759	+0.10(+0.18%)
Oct 16, 2012	55.02	55.39	54.67	54.94	153,787	+0.12(+0.23%)
Oct 15, 2012	55.17	55.25	54.36	54.81	176,412	-0.32(-0.58%)
Oct 12, 2012	55.02	55.48	54.33	55.13	190,709	-0.04(-0.08%)
Oct 11, 2012	56.19	56.27	55.12	55.17	215,103	-0.52(-0.94%)
Oct 10, 2012	55.39	56.18	55.03	55.70	346,845	-1.36(-2.38%)
Oct 09, 2012	58.16	58.19	56.97	57.05	368,238	-1.00(-1.72%)
Oct 08, 2012	56.25	58.48	56.04	58.05	507,918	+2.03(+3.62%)
Oct 05, 2012	56.11	56.63	55.93	56.03	232,090	+0.16(+0.29%)
Oct 04, 2012	54.99	56.72	54.94	55.87	698,484	+0.88(+1.60%)
Oct 03, 2012	54.64	55.37	54.56	54.99	198,780	+0.49(+0.89%)
Oct 02, 2012	53.90	54.58	53.62	54.50	235,047	+0.82(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.