Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.80	14.90	14.57	14.71	120,335	-0.22(-1.44%)
Sep 27, 2012	14.77	15.07	14.66	14.92	102,416	+0.29(+1.96%)
Sep 26, 2012	14.56	14.71	14.44	14.64	168,828	+0.14(+0.99%)
Sep 25, 2012	14.97	14.97	14.41	14.49	289,138	-0.49(-3.25%)
Sep 24, 2012	14.87	15.05	14.54	14.98	178,250	-0.01(-0.05%)
Sep 21, 2012	15.11	15.29	14.95	14.99	217,884	+0.13(+0.86%)
Sep 20, 2012	14.93	14.93	14.60	14.86	189,851	-0.20(-1.33%)
Sep 19, 2012	15.07	15.17	14.87	15.06	116,050	+0.09(+0.59%)
Sep 18, 2012	14.94	15.03	14.79	14.97	218,828	-0.06(-0.42%)
Sep 17, 2012	15.34	15.34	14.88	15.03	219,252	-0.34(-2.23%)
Sep 14, 2012	15.57	15.73	15.32	15.38	162,364	-0.10(-0.62%)
Sep 13, 2012	15.24	15.57	14.97	15.47	241,903	+0.34(+2.27%)
Sep 12, 2012	14.52	15.36	14.52	15.13	348,053	+0.75(+5.22%)
Sep 11, 2012	14.40	14.73	14.29	14.38	116,834	+0.10(+0.67%)
Sep 10, 2012	14.68	14.82	14.26	14.28	109,877	-0.49(-3.30%)
Sep 07, 2012	14.34	14.93	14.30	14.77	150,863	+0.55(+3.87%)
Sep 06, 2012	14.08	14.28	13.92	14.22	193,837	+0.33(+2.36%)
Sep 05, 2012	14.12	14.12	13.81	13.89	150,725	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.