Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.7470	0.7470	0.7470	0	+0.02(+3.03%)
Apr 26, 2012	0.7250	0.7250	0.7250	0.7250	200	+0.01(+1.83%)
Apr 24, 2012		0.7120	0.7120	0.7120	0	-0.03(-4.43%)
Apr 18, 2012		0.7450	0.7450	0.7450	0	-0.05(-6.17%)
Apr 17, 2012	0.7500	0.7940	0.7500	0.7940	1,800	+0.01(+1.15%)
Apr 16, 2012	0.7850	0.7850	0.7850	0.7850	2,850	-0.02(-2.48%)
Apr 13, 2012	0.8050	0.8050	0.8050	0.8050	8,000	-0.02(-3.01%)
Apr 11, 2012		0.8300	0.8300	0.8300	0	-0.10(-10.75%)
Apr 10, 2012	0.9300	0.9300	0.9300	0.9300	117	+0.09(+10.71%)
Apr 09, 2012	0.8750	0.8750	0.8400	0.8400	9,000	-0.10(-10.64%)
Apr 05, 2012	0.9400	0.9400	0.9400	0.9400	1,000	+0.01(+1.08%)
Apr 04, 2012	0.9300	0.9400	0.9100	0.9300	9,400	-0.01(-1.59%)
Apr 03, 2012	0.9450	0.9450	0.9450	0.9450	13,000	-0.06(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.