Indicators

Acnb Corp (NQ: ACNB )

33.25 -0.30 (-0.89%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.85	12.20	11.67	12.20	10,983	+0.14(+1.20%)
Sep 27, 2012	12.09	12.13	11.77	12.05	10,336	-0.05(-0.38%)
Sep 26, 2012	12.09	12.10	12.08	12.10	6,612	+0.07(+0.57%)
Sep 25, 2012	12.02	12.13	12.02	12.03	4,149	+0.12(+1.03%)
Sep 24, 2012	11.60	11.98	11.60	11.91	8,800	+0.47(+4.07%)
Sep 21, 2012	12.02	12.02	11.44	11.44	7,789	-0.39(-3.29%)
Sep 20, 2012	11.76	11.83	11.76	11.83	2,004	+0.05(+0.39%)
Sep 19, 2012	11.67	11.79	11.67	11.79	1,798	+0.08(+0.65%)
Sep 18, 2012	11.62	11.71	11.62	11.71	3,931	+0.06(+0.52%)
Sep 17, 2012	11.44	11.65	11.29	11.65	5,838	+0.21(+1.80%)
Sep 14, 2012	11.56	11.63	11.44	11.44	1,794	-0.11(-0.91%)
Sep 13, 2012	11.52	11.56	11.52	11.55	4,788	+0.11(+0.92%)
Sep 12, 2012	11.49	11.49	11.44	11.44	1,901	-0.12(-1.05%)
Sep 11, 2012	11.44	11.57	11.29	11.57	20,867	+0.20(+1.74%)
Sep 10, 2012	11.47	11.47	11.37	11.37	10,363	-0.08(-0.67%)
Sep 07, 2012	11.49	11.56	11.44	11.44	19,661	+0.00(+0.00%)
Sep 05, 2012	11.37	11.44	11.44	11.44	4,587	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.