Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.020 2.050 1.980 2.030 838,779 +0.03(+1.50%)
Aug 30, 2012 1.980 2.010 1.980 2.000 276,676 +0.00(+0.00%)
Aug 29, 2012 2.030 2.030 1.970 2.000 829,075 -0.05(-2.44%)
Aug 27, 2012 2.110 2.110 2.040 2.050 350,763 -0.04(-1.91%)
Aug 24, 2012 2.200 2.200 2.020 2.090 908,463 +0.09(+4.50%)
Aug 23, 2012 2.010 2.100 2.000 2.000 805,218 +0.00(+0.00%)
Aug 22, 2012 2.000 2.020 1.980 2.000 637,897 +0.00(+0.00%)
Aug 21, 2012 1.980 2.015 1.960 2.000 1,285,627 +0.03(+1.52%)
Aug 20, 2012 1.980 2.020 1.950 1.970 681,150 -0.02(-1.01%)
Aug 17, 2012 2.030 2.040 1.910 1.990 1,520,249 -0.03(-1.49%)
Aug 16, 2012 2.020 2.040 2.010 2.020 710,515 +0.01(+0.50%)
Aug 15, 2012 2.020 2.040 2.000 2.010 797,539 -0.01(-0.50%)
Aug 14, 2012 2.140 2.140 2.010 2.020 1,560,952 -0.10(-4.72%)
Aug 13, 2012 2.190 2.210 2.100 2.120 1,229,754 -0.05(-2.30%)
Aug 10, 2012 2.300 2.300 2.070 2.170 2,714,355 -0.21(-8.82%)
Aug 09, 2012 2.650 2.650 2.360 2.380 1,646,407 -0.18(-7.03%)
Aug 08, 2012 2.620 2.655 2.500 2.560 1,102,807 -0.09(-3.40%)
Aug 07, 2012 2.480 2.670 2.480 2.650 1,289,857 +0.20(+8.16%)
Aug 06, 2012 2.450 2.510 2.430 2.450 1,182,315 +0.00(+0.00%)
Aug 03, 2012 2.410 2.480 2.380 2.450 846,003 +0.11(+4.70%)
Aug 02, 2012 2.440 2.470 2.330 2.340 830,391 -0.12(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.