Indicators

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.273	4.331	4.225	4.268	665,614	-0.04(-1.01%)
Sep 27, 2012	4.321	4.360	4.215	4.312	513,141	+0.00(+0.00%)
Sep 26, 2012	4.321	4.321	4.225	4.312	688,676	-0.02(-0.44%)
Sep 25, 2012	4.399	4.447	4.302	4.331	875,560	-0.04(-0.89%)
Sep 24, 2012	4.370	4.476	4.350	4.370	476,427	-0.02(-0.44%)
Sep 21, 2012	4.515	4.515	4.389	4.389	782,434	-0.06(-1.31%)
Sep 20, 2012	4.534	4.573	4.418	4.447	509,706	-0.13(-2.75%)
Sep 19, 2012	4.669	4.707	4.563	4.573	561,602	-0.11(-2.27%)
Sep 18, 2012	4.447	4.718	4.447	4.679	630,419	+0.00(+0.00%)
Sep 17, 2012	4.650	4.689	4.602	4.679	361,828	+0.00(+0.00%)
Sep 14, 2012	4.573	4.679	4.544	4.679	559,986	+0.12(+2.54%)
Sep 13, 2012	4.505	4.611	4.408	4.563	829,493	+0.04(+0.85%)
Sep 12, 2012	4.495	4.563	4.476	4.524	701,145	+0.03(+0.65%)
Sep 11, 2012	4.466	4.515	4.428	4.495	634,786	+0.03(+0.65%)
Sep 10, 2012	4.495	4.553	4.457	4.466	534,377	-0.03(-0.65%)
Sep 07, 2012	4.408	4.544	4.370	4.495	1,416,264	+0.10(+2.20%)
Sep 06, 2012	4.389	4.408	4.331	4.399	1,903,544	+0.05(+1.11%)
Sep 05, 2012	4.437	4.475	4.341	4.350	567,685	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.