Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.227	9.397	9.132	9.382	87,432	+0.14(+1.53%)
Dec 28, 2012	9.267	9.469	9.179	9.240	67,062	-0.07(-0.72%)
Dec 27, 2012	9.314	9.335	9.186	9.308	79,046	-0.03(-0.29%)
Dec 26, 2012	9.415	9.517	9.328	9.335	75,254	-0.08(-0.86%)
Dec 24, 2012	9.469	9.550	9.348	9.415	42,254	-0.07(-0.78%)
Dec 21, 2012	9.571	9.584	9.395	9.490	779,144	-0.08(-0.85%)
Dec 20, 2012	9.409	9.571	9.375	9.571	190,141	+0.14(+1.50%)
Dec 19, 2012	9.402	9.429	9.281	9.429	116,430	+0.06(+0.65%)
Dec 18, 2012	9.274	9.375	9.200	9.368	228,430	+0.11(+1.24%)
Dec 17, 2012	9.233	9.335	9.159	9.254	394,036	+0.04(+0.43%)
Dec 14, 2012	9.146	9.294	9.146	9.214	146,019	+0.02(+0.23%)
Dec 13, 2012	9.227	9.287	9.152	9.193	240,146	-0.04(-0.44%)
Dec 12, 2012	9.308	9.442	9.220	9.233	223,995	-0.07(-0.80%)
Dec 11, 2012	9.341	9.409	9.287	9.308	264,073	+0.01(+0.15%)
Dec 10, 2012	9.240	9.355	9.186	9.294	214,645	+0.05(+0.51%)
Dec 07, 2012	9.341	9.341	9.206	9.247	164,236	-0.07(-0.80%)
Dec 06, 2012	9.247	9.351	9.247	9.321	180,410	+0.04(+0.44%)
Dec 05, 2012	9.314	9.362	9.233	9.281	94,958	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.