Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.730	5.730	5.290	5.290	0	+0.09(+1.73%)
Oct 30, 2013	5.110	5.200	5.110	5.200	0	-0.05(-0.95%)
Oct 29, 2013	5.250	5.250	5.250	5.250	0	-0.20(-3.74%)
Oct 28, 2013	5.499	5.500	5.130	5.454	0	+0.21(+4.08%)
Oct 25, 2013	5.340	5.340	4.961	5.240	0	-0.01(-0.19%)
Oct 24, 2013	5.250	5.250	4.950	5.250	0	+0.15(+2.94%)
Oct 23, 2013	5.070	5.150	5.070	5.100	0	-0.14(-2.67%)
Oct 22, 2013	5.250	5.250	5.062	5.240	0	-0.01(-0.19%)
Oct 21, 2013	5.250	5.250	5.250	5.250	0	+0.15(+2.94%)
Oct 18, 2013	5.250	5.250	5.100	5.100	1,200	+0.00(+0.00%)
Oct 16, 2013	5.250	5.100	5.100	5.100	6,900	-0.26(-4.85%)
Oct 15, 2013	5.650	5.650	4.915	5.360	0	-0.39(-6.78%)
Oct 11, 2013	5.250	5.750	5.750	5.750	8,100	+0.55(+10.58%)
Oct 10, 2013	5.200	5.200	5.200	5.200	0	-0.14(-2.62%)
Oct 08, 2013	5.200	5.340	5.340	5.340	1,000	+0.19(+3.69%)
Oct 04, 2013	5.150	5.150	5.150	5.150	100	+0.01(+0.19%)
Oct 03, 2013	5.100	5.150	5.100	5.140	0	+0.07(+1.38%)
Oct 02, 2013	5.080	5.080	5.012	5.070	0	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.