Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.000 5.040 4.880 4.979 0 -0.05(-1.01%)
Oct 30, 2013 5.110 5.188 5.000 5.030 622,453 -0.08(-1.57%)
Oct 29, 2013 5.100 5.190 5.080 5.110 0 +0.01(+0.20%)
Oct 28, 2013 5.100 5.150 5.045 5.100 0 +0.05(+0.99%)
Oct 25, 2013 5.200 5.200 5.020 5.050 0 -0.10(-1.94%)
Oct 24, 2013 5.200 5.230 5.045 5.150 288,023 -0.05(-0.96%)
Oct 23, 2013 5.180 5.260 4.950 5.200 0 -0.04(-0.76%)
Oct 22, 2013 5.310 5.310 5.170 5.240 378,651 -0.04(-0.76%)
Oct 21, 2013 5.390 5.446 5.240 5.280 366,494 -0.06(-1.12%)
Oct 18, 2013 5.410 5.410 5.230 5.340 348,387 -0.06(-1.11%)
Oct 17, 2013 5.200 5.480 5.200 5.400 567,750 +0.25(+4.85%)
Oct 16, 2013 5.220 5.272 5.130 5.150 413,862 -0.04(-0.77%)
Oct 15, 2013 5.210 5.250 5.040 5.190 468,458 -0.05(-0.95%)
Oct 14, 2013 5.180 5.260 5.050 5.240 525,160 +0.04(+0.77%)
Oct 11, 2013 5.310 5.350 5.130 5.200 0 +0.05(+0.97%)
Oct 10, 2013 5.320 5.350 5.140 5.150 500,920 -0.13(-2.46%)
Oct 09, 2013 5.400 5.410 5.120 5.280 0 -0.12(-2.22%)
Oct 08, 2013 5.300 5.430 5.100 5.400 2,577,990 +0.13(+2.47%)
Oct 07, 2013 5.400 5.490 5.250 5.270 0 -0.14(-2.59%)
Oct 04, 2013 5.480 5.515 5.400 5.410 0 -0.06(-1.10%)
Oct 03, 2013 5.550 5.570 5.410 5.470 0 -0.10(-1.80%)
Oct 02, 2013 5.480 5.600 5.460 5.570 269,534 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.