Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.901 8.180 7.901 8.160 0 -0.09(-1.09%)
Oct 30, 2013 8.150 8.250 8.150 8.250 0 +0.13(+1.60%)
Oct 29, 2013 8.270 8.270 8.110 8.120 0 -0.31(-3.68%)
Oct 28, 2013 8.300 8.450 8.030 8.430 0 +0.05(+0.60%)
Oct 25, 2013 8.360 8.400 8.010 8.380 0 -0.02(-0.24%)
Oct 24, 2013 8.060 8.400 8.010 8.400 0 +0.33(+4.09%)
Oct 23, 2013 8.060 8.108 8.060 8.070 0 -0.09(-1.10%)
Oct 22, 2013 8.060 8.160 8.000 8.160 0 +0.10(+1.24%)
Oct 21, 2013 7.920 8.400 7.900 8.060 0 +0.14(+1.77%)
Oct 18, 2013 8.042 8.050 7.800 7.920 5,843 -0.12(-1.49%)
Oct 17, 2013 8.110 8.140 8.000 8.040 0 -0.10(-1.23%)
Oct 16, 2013 7.880 8.140 7.800 8.140 0 +0.33(+4.16%)
Oct 15, 2013 7.800 7.959 7.800 7.815 0 -0.19(-2.31%)
Oct 11, 2013 7.980 8.000 8.000 8.000 9,200 +0.15(+1.86%)
Oct 10, 2013 7.710 7.900 7.600 7.854 0 +0.00(+0.06%)
Oct 09, 2013 7.800 7.979 7.500 7.850 0 +0.21(+2.75%)
Oct 08, 2013 7.720 7.720 7.450 7.640 0 -0.05(-0.62%)
Oct 07, 2013 7.500 7.980 7.500 7.688 0 +0.09(+1.15%)
Oct 04, 2013 7.650 7.780 7.450 7.600 0 -0.04(-0.52%)
Oct 03, 2013 7.450 7.640 7.430 7.640 0 +0.19(+2.55%)
Oct 02, 2013 7.490 7.490 7.400 7.450 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.