Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.610	7.703	7.580	7.616	921,353	+0.01(+0.08%)
Nov 27, 2013	7.721	7.759	7.604	7.610	2,323,545	-0.07(-0.93%)
Nov 26, 2013	7.681	7.737	7.660	7.681	1,365,991	-0.05(-0.64%)
Nov 25, 2013	7.851	7.851	7.696	7.731	1,714,620	-0.12(-1.55%)
Nov 22, 2013	7.920	7.920	7.820	7.853	1,055,586	-0.01(-0.18%)
Nov 21, 2013	7.902	7.922	7.839	7.867	843,563	-0.03(-0.42%)
Nov 20, 2013	7.926	8.022	7.863	7.900	624,481	-0.03(-0.37%)
Nov 19, 2013	8.123	8.164	7.910	7.930	831,147	-0.19(-2.35%)
Nov 18, 2013	8.142	8.166	8.070	8.121	736,606	+0.06(+0.71%)
Nov 15, 2013	7.930	8.087	7.875	8.064	896,264	+0.19(+2.48%)
Nov 14, 2013	7.908	7.932	7.841	7.869	847,125	+0.06(+0.83%)
Nov 12, 2013	7.788	7.839	7.746	7.804	503,803	-0.02(-0.28%)
Nov 11, 2013	7.808	7.849	7.796	7.826	667,129	+0.01(+0.08%)
Nov 08, 2013	7.804	7.861	7.723	7.820	1,091,927	+0.00(+0.03%)
Nov 07, 2013	7.778	7.920	7.778	7.818	1,011,006	-0.01(-0.15%)
Nov 06, 2013	7.751	7.857	7.704	7.830	608,203	+0.13(+1.63%)
Nov 05, 2013	7.778	7.782	7.692	7.704	472,701	-0.06(-0.74%)
Nov 04, 2013	7.713	7.796	7.713	7.761	388,796	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.