Indicators

Ryder System (NY: R )

124.98 -3.26 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.14	51.84	51.02	51.47	361,173	+0.21(+0.42%)
Nov 27, 2013	51.02	51.36	50.96	51.25	693,066	+0.43(+0.84%)
Nov 26, 2013	50.63	50.91	50.49	50.83	489,113	+0.14(+0.28%)
Nov 25, 2013	50.88	51.05	50.55	50.69	827,432	-0.17(-0.33%)
Nov 22, 2013	50.74	50.88	50.35	50.86	417,269	+0.10(+0.20%)
Nov 21, 2013	50.03	51.12	50.03	50.75	839,311	+0.79(+1.58%)
Nov 20, 2013	50.11	50.41	49.79	49.96	667,461	-0.15(-0.29%)
Nov 19, 2013	50.13	50.35	49.74	50.11	709,883	-0.12(-0.23%)
Nov 18, 2013	50.22	50.66	49.85	50.23	970,539	+0.09(+0.18%)
Nov 15, 2013	48.97	50.15	48.97	50.14	958,569	+1.41(+2.90%)
Nov 14, 2013	48.36	48.90	48.14	48.73	504,129	+0.35(+0.72%)
Nov 13, 2013	47.77	48.43	47.76	48.38	683,635	+0.41(+0.86%)
Nov 12, 2013	47.77	48.00	47.38	47.97	613,830	+0.17(+0.35%)
Nov 11, 2013	47.48	48.25	47.38	47.80	687,325	+0.45(+0.96%)
Nov 08, 2013	47.29	47.59	46.91	47.35	1,127,659	+0.08(+0.17%)
Nov 07, 2013	48.73	48.90	47.09	47.27	936,567	-1.29(-2.66%)
Nov 06, 2013	48.91	49.12	48.43	48.56	471,927	-0.16(-0.33%)
Nov 05, 2013	48.86	49.06	48.67	48.72	660,846	-0.40(-0.82%)
Nov 04, 2013	48.81	49.17	48.63	49.12	590,298	+0.53(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.