Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.610	3.690	3.560	3.600	0	-0.01(-0.28%)
Nov 27, 2013	3.700	3.710	3.560	3.610	0	-0.08(-2.17%)
Nov 26, 2013	3.570	3.730	3.520	3.690	0	+0.12(+3.36%)
Nov 25, 2013	3.550	3.600	3.450	3.570	1,288,318	+0.00(+0.00%)
Nov 22, 2013	3.620	3.661	3.500	3.570	0	-0.02(-0.56%)
Nov 21, 2013	3.470	3.600	3.450	3.590	1,066,809	+0.14(+4.06%)
Nov 20, 2013	3.350	3.540	3.350	3.450	0	+0.09(+2.68%)
Nov 19, 2013	3.420	3.440	3.290	3.360	1,537,228	-0.07(-2.04%)
Nov 18, 2013	3.600	3.610	3.420	3.430	0	-0.14(-3.92%)
Nov 15, 2013	3.660	3.700	3.360	3.570	0	-0.09(-2.46%)
Nov 14, 2013	3.940	3.960	3.650	3.660	2,545,591	-0.20(-5.18%)
Nov 13, 2013	3.570	3.870	3.462	3.860	2,940,186	+0.31(+8.73%)
Nov 12, 2013	3.440	3.580	3.430	3.550	0	+0.13(+3.80%)
Nov 11, 2013	3.410	3.500	3.360	3.420	0	+0.03(+0.88%)
Nov 08, 2013	3.190	3.450	3.190	3.390	0	+0.20(+6.27%)
Nov 07, 2013	3.190	3.300	3.130	3.190	1,395,355	+0.02(+0.79%)
Nov 06, 2013	3.200	3.320	3.150	3.165	3,370,158	+0.16(+5.15%)
Nov 05, 2013	3.040	3.060	3.000	3.010	1,218,767	-0.02(-0.66%)
Nov 04, 2013	2.950	3.040	2.930	3.030	1,036,374	+0.10(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.