Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.510	1.540	1.500	1.530	346,541	+0.04(+2.68%)
Nov 28, 2013	1.510	1.510	1.490	1.490	119,185	-0.02(-1.32%)
Nov 27, 2013	1.530	1.530	1.500	1.510	121,136	+0.01(+0.67%)
Nov 26, 2013	1.530	1.540	1.490	1.500	418,935	-0.01(-0.66%)
Nov 25, 2013	1.520	1.530	1.500	1.510	176,480	-0.03(-1.95%)
Nov 22, 2013	1.500	1.560	1.480	1.540	722,893	+0.02(+1.32%)
Nov 21, 2013	1.520	1.520	1.470	1.520	306,600	+0.00(+0.00%)
Nov 20, 2013	1.580	1.600	1.500	1.520	673,194	-0.05(-3.18%)
Nov 19, 2013	1.620	1.620	1.570	1.570	518,461	-0.06(-3.68%)
Nov 18, 2013	1.660	1.660	1.610	1.630	292,829	-0.03(-1.81%)
Nov 15, 2013	1.670	1.670	1.620	1.660	480,195	+0.00(+0.00%)
Nov 14, 2013	1.580	1.670	1.520	1.660	721,085	+0.01(+0.61%)
Nov 12, 2013	1.690	1.720	1.610	1.650	715,619	-0.03(-1.79%)
Nov 11, 2013	1.730	1.730	1.670	1.680	1,245,634	-0.17(-9.19%)
Nov 08, 2013	1.830	1.850	1.790	1.850	256,581	+0.01(+0.54%)
Nov 07, 2013	1.860	1.900	1.810	1.840	774,134	-0.05(-2.65%)
Nov 06, 2013	1.800	1.890	1.780	1.890	689,254	+0.09(+5.00%)
Nov 05, 2013	1.750	1.830	1.740	1.800	324,925	+0.02(+1.12%)
Nov 04, 2013	1.720	1.780	1.640	1.780	1,124,163	+0.08(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.